Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,277.52 -10.23 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,644.75 +360.21 (+2.08%) FTSE 100
8,128.64 +49.78 (+0.62%) Bitcoin USD
64,301.44 +121.26 (+0.19%) CMC Crypto 200
1,389.15 -7.38 (-0.53%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 86.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 84.96 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 0 |
| 106.14 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 93.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 105 | 0 |
| 102.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 3 | 0 |
| 89.40 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.49 | 0.00 | - | 55 | 0 |
| 98.40 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.51 | 0.00 | - | 31 | 0 |
| 92.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.66 | 0.00 | - | 5 | 0 |
| 98.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.86 | 0.00 | - | 19 | 0 |
| 95.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 22 | 0 |
| 99.33 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.50 | 0.00 | - | 50 | 0 |
| 94.79 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.90 | 0.00 | - | 32 | 0 |
| 108.23 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 0 |
| 101.38 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.23 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.