Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,564.13 -760.54 (-2.69%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.18 | -2.07 | -11.34% | 2 | 150 | 2023-03-31 | 0.04 | 0.00 | - | 2,275 | 568 |
| 16.15 | +3.60 | +28.69% | 1 | 22 | 2023-04-06 | 0.12 | -0.02 | -14.29% | 88 | 583 |
| 15.59 | 0.00 | - | 12 | 42 | 2023-04-14 | 0.27 | +0.01 | +3.85% | 28 | 593 |
| 14.50 | 0.00 | - | - | 1 | 2023-04-28 | 1.03 | +0.06 | +6.19% | 70 | 366 |
| 18.55 | 0.00 | - | 21 | 387 | 2023-06-16 | 2.24 | +0.04 | +1.82% | 132 | 5,619 |
| 22.40 | 0.00 | - | 5 | 125 | 2023-09-15 | 4.45 | +0.45 | +11.25% | 1 | 3,337 |
| 26.91 | 0.00 | - | 7 | 806 | 2024-01-19 | 6.31 | +1.10 | +21.11% | 3 | 5,855 |
| 28.75 | 0.00 | - | 9 | 410 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 361 |
© 2023 Yahoo. All rights reserved.
