Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,360.96 -4.71 (-0.14%) Nikkei
27,360.75 +33.64 (+0.12%) Hang Seng
21,906.21 +63.88 (+0.29%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,144.25 +294.31 (+1.29%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | +2.70 | +11.07% | 12 | 757 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 61 | 4,265 |
| 27.44 | +1.24 | +4.73% | 1 | 343 | 2023-02-10 | 0.09 | -0.03 | -25.00% | 119 | 554 |
| 28.15 | +2.08 | +7.98% | 43 | 1,764 | 2023-02-17 | 0.14 | -0.05 | -26.32% | 180 | 26,068 |
| 28.72 | +6.40 | +28.67% | 2 | 53 | 2023-02-24 | 0.20 | -0.05 | -20.00% | 48 | 1,532 |
| 28.07 | +4.07 | +16.96% | 2 | 2 | 2023-03-03 | 0.27 | -0.08 | -22.86% | 31 | 575 |
| - | - | - | - | - | 2023-03-10 | 0.33 | -0.11 | -25.00% | 602 | 70 |
| 28.35 | +1.73 | +6.50% | 3 | 1,120 | 2023-03-17 | 0.39 | -0.13 | -25.00% | 226 | 17,574 |
| 29.04 | +1.62 | +5.91% | 1 | 326 | 2023-04-21 | 0.74 | -0.16 | -17.78% | 172 | 9,352 |
| 30.81 | +1.56 | +5.33% | 30 | 812 | 2023-06-16 | 1.58 | -0.19 | -10.73% | 84 | 9,286 |
| 31.20 | 0.00 | - | 53 | 182 | 2023-07-21 | 1.88 | -0.14 | -6.93% | 44 | 3,859 |
| 31.00 | 0.00 | - | 27 | 296 | 2023-09-15 | 2.54 | -0.20 | -7.30% | 49 | 4,899 |
| 31.55 | 0.00 | - | 704 | 436 | 2023-10-20 | 2.80 | -0.21 | -6.98% | 3 | 2,653 |
| 34.81 | +1.01 | +2.99% | 591 | 4,545 | 2024-01-19 | 3.61 | -0.31 | -7.91% | 133 | 8,027 |
| 35.62 | +1.47 | +4.30% | 8 | 714 | 2024-03-15 | 4.40 | 0.00 | - | 21 | 314 |
| 37.48 | +1.53 | +4.26% | 4 | 742 | 2024-06-21 | 4.90 | -0.16 | -3.16% | 1 | 1,507 |
| 37.57 | 0.00 | - | 856 | 333 | 2024-09-20 | 5.80 | 0.00 | - | 24 | 1,665 |
| 40.90 | +1.90 | +4.87% | 23 | 881 | 2025-01-17 | 6.15 | -0.40 | -6.11% | 2 | 2,415 |
| 42.30 | +2.27 | +5.67% | 9 | 37 | 2025-06-20 | 7.01 | -0.13 | -1.82% | 47 | 146 |
| - | - | - | - | - | 2025-12-19 | 7.78 | -0.27 | -3.35% | 21 | 8 |
© 2023 Yahoo. All rights reserved.
