Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.03 +39.17 (+0.48%) Bitcoin USD
64,406.39 +456.27 (+0.71%) CMC Crypto 200
1,392.14 -4.39 (-0.31%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.31 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 0 |
| 110.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 107.06 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 113.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 454 | 0 |
| 103.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.79 | 0.00 | - | 10 | 0 |
| 87.63 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.93 | 0.00 | - | 48 | 0 |
| 110.71 | 0.00 | - | 1 | 130 | 2025-12-19 | 1.27 | 0.00 | - | 4 | 0 |
| 117.87 | 0.00 | - | 6 | 0 | 2026-01-16 | 1.36 | 0.00 | - | 2 | 0 |
| 105.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.