Singapore markets close in 4 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.42 -0.71 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.10+2.70+11.07%127572023-02-030.01-0.02-66.67%614,265
27.44+1.24+4.73%13432023-02-100.09-0.03-25.00%119554
28.15+2.08+7.98%431,7642023-02-170.14-0.05-26.32%18026,068
28.72+6.40+28.67%2532023-02-240.20-0.05-20.00%481,532
28.07+4.07+16.96%222023-03-030.27-0.08-22.86%31575
-----2023-03-100.33-0.11-25.00%60270
28.35+1.73+6.50%31,1202023-03-170.39-0.13-25.00%22617,574
29.04+1.62+5.91%13262023-04-210.74-0.16-17.78%1729,352
30.81+1.56+5.33%308122023-06-161.58-0.19-10.73%849,286
31.200.00-531822023-07-211.88-0.14-6.93%443,859
31.000.00-272962023-09-152.54-0.20-7.30%494,899
31.550.00-7044362023-10-202.80-0.21-6.98%32,653
34.81+1.01+2.99%5914,5452024-01-193.61-0.31-7.91%1338,027
35.62+1.47+4.30%87142024-03-154.400.00-21314
37.48+1.53+4.26%47422024-06-214.90-0.16-3.16%11,507
37.570.00-8563332024-09-205.800.00-241,665
40.90+1.90+4.87%238812025-01-176.15-0.40-6.11%22,415
42.30+2.27+5.67%9372025-06-207.01-0.13-1.82%47146
-----2025-12-197.78-0.27-3.35%218