Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,898.75 -1,319.67 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.50 | 0.00 | - | 1 | 2,897 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 5,698 |
| 114.32 | 0.00 | - | 1 | 538 | 2024-09-20 | 0.06 | -0.06 | -50.00% | 1 | 1,380 |
| 110.20 | 0.00 | - | 1 | 4,220 | 2025-01-17 | 0.25 | -0.03 | -10.71% | 51 | 10,186 |
| 122.84 | 0.00 | - | 6 | 571 | 2025-06-20 | 0.55 | -0.05 | -8.33% | 16 | 1,921 |
| 83.56 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.82 | 0.00 | - | 16 | 64 |
| 116.20 | -8.68 | -6.95% | 1 | 676 | 2025-12-19 | 1.04 | 0.00 | - | 3 | 880 |
| 109.95 | 0.00 | - | 1 | 272 | 2026-01-16 | 1.03 | 0.00 | - | 2 | 1,221 |
© 2024 Yahoo. All rights reserved.