Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,795.84 +864.16 (+1.37%) CMC Crypto 200
1,343.92 -52.61 (-3.77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 4,104 | 2024-05-17 | 78.10 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 37 | 829 | 2024-06-21 | 79.00 | 0.00 | - | - | 0 |
| 0.13 | +0.05 | +62.50% | 42 | 1,342 | 2024-07-19 | - | - | - | - | - |
| 0.33 | +0.13 | +65.00% | 5 | 77 | 2024-08-16 | 87.51 | 0.00 | - | 3 | 0 |
| 0.53 | +0.15 | +39.47% | 1 | 347 | 2024-09-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 523 | 2024-10-18 | - | - | - | - | - |
| 1.45 | +0.26 | +21.85% | 4 | 31 | 2024-11-15 | - | - | - | - | - |
| 1.74 | +0.09 | +5.45% | 5 | 185 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 2.26 | +0.53 | +30.64% | 26 | 997 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 3.62 | +0.86 | +31.16% | 50 | 503 | 2025-03-21 | - | - | - | - | - |
| 6.00 | +1.50 | +33.33% | 7 | 852 | 2025-06-20 | - | - | - | - | - |
| 8.40 | +2.05 | +32.28% | 50 | 65 | 2025-09-19 | - | - | - | - | - |
| 10.41 | -0.99 | -8.68% | 1 | 325 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 11.30 | +1.86 | +19.70% | 11 | 427 | 2026-01-16 | 84.00 | 0.00 | - | 2 | 4 |
| 15.98 | +2.84 | +21.61% | 233 | 601 | 2026-06-18 | 78.59 | 0.00 | - | 1 | 6 |
| 20.80 | +1.70 | +8.90% | 2 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.