Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 103 | 459 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 240 | 2024-08-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 730 | 2024-08-16 | 60.16 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 5 | 2024-08-23 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 482 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 0 |
| 0.23 | -0.04 | -14.81% | 2 | 1,625 | 2024-10-18 | - | - | - | - | - |
| 0.69 | -0.02 | -2.82% | 11 | 247 | 2024-11-15 | - | - | - | - | - |
| 1.06 | -0.10 | -8.62% | 17 | 744 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 1.41 | -0.09 | -6.00% | 17 | 1,698 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 2.32 | -0.13 | -5.31% | 3 | 600 | 2025-02-21 | - | - | - | - | - |
| 2.56 | 0.00 | - | 3 | 1,525 | 2025-03-21 | 66.45 | 0.00 | - | - | 0 |
| 4.82 | +0.17 | +3.66% | 1 | 1,318 | 2025-06-20 | 77.62 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 5 | 222 | 2025-09-19 | 73.90 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 387 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 10.04 | 0.00 | - | 7 | 1,207 | 2026-01-16 | 66.81 | 0.00 | - | 2 | 2 |
| 13.05 | 0.00 | - | 1 | 601 | 2026-06-18 | 71.12 | 0.00 | - | 1 | 5 |
| 19.80 | 0.00 | - | 12 | 635 | 2026-12-18 | 79.72 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.