Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.45-0.68 (-0.37%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11292024-05-24-----
0.010.00-1,6001,6202024-05-31-----
0.010.00-4112024-06-07-----
0.010.00-44,0602024-06-21-----
0.010.00-16302024-07-19-----
0.110.00-42192024-08-1679.800.00-10
0.30+0.03+11.11%22992024-09-2074.200.00--0
0.440.00-41782024-10-18-----
1.030.00-534612024-11-15-----
1.380.00-476732024-12-20-----
1.810.00-91,9602025-01-1777.900.00-10
3.350.00-14032025-03-2174.640.00-20
6.000.00-26,3952025-06-20-----
9.500.00-12,6682025-09-1968.500.00-10
11.900.00-96442025-12-19-----
11.600.00-19492026-01-1679.750.00-10
16.340.00-23532026-06-1878.600.00-13
21.000.00-1192026-12-18-----