Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,763.30 +2,528.41 (+4.27%) CMC Crypto 200
1,326.89 +49.92 (+3.91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 1,346 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,722 | 2024-05-10 | 61.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 816 | 2024-05-17 | 56.60 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 4 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 10 | 131 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 121 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 3,481 | 2024-06-21 | 51.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 54 | 772 | 2024-07-19 | 55.65 | 0.00 | - | 14 | 0 |
| 0.65 | 0.00 | - | 16 | 494 | 2024-08-16 | 60.45 | 0.00 | - | 9 | 0 |
| 1.21 | 0.00 | - | 120 | 755 | 2024-09-20 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 303 | 2024-10-18 | - | - | - | - | - |
| 3.15 | +0.10 | +3.28% | 4 | 553 | 2024-11-15 | - | - | - | - | - |
| 4.25 | +0.43 | +11.26% | 28 | 572 | 2024-12-20 | 59.78 | 0.00 | - | 1 | 1 |
| 4.81 | +0.36 | +8.09% | 147 | 2,881 | 2025-01-17 | 60.92 | 0.00 | - | 10 | 1 |
| 7.50 | +0.40 | +5.63% | 1 | 1,028 | 2025-03-21 | 61.75 | 0.00 | - | 123 | 128 |
| 11.05 | +0.75 | +7.28% | 87 | 989 | 2025-06-20 | 60.70 | 0.00 | - | 6 | 2 |
| 11.15 | 0.00 | - | 1 | 281 | 2025-09-19 | 58.45 | 0.00 | - | 2 | 7 |
| 15.68 | 0.00 | - | 10 | 406 | 2025-12-19 | 62.50 | 0.00 | - | 4 | 4 |
| 17.55 | 0.00 | - | 25 | 356 | 2026-01-16 | 57.88 | -1.19 | -2.01% | 30 | 284 |
| 23.00 | 0.00 | - | 1 | 899 | 2026-06-18 | 68.40 | 0.00 | - | - | 2 |
| 28.87 | +0.47 | +1.65% | 2 | 709 | 2026-12-18 | 60.52 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.