Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,310.58 -12.62 (-0.38%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,322.41 -154.60 (-0.84%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,957.25 -733.40 (-1.07%) CMC Crypto 200
1,459.79 -24.90 (-1.68%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 324 | 2024-05-31 | 55.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 296 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 12,577 | 2024-06-21 | 47.44 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 2 | 276 | 2024-07-19 | 49.95 | 0.00 | - | 2 | 0 |
| 0.43 | +0.13 | +43.33% | 12 | 1,550 | 2024-08-16 | 55.46 | 0.00 | - | 14 | 0 |
| 0.90 | +0.13 | +16.88% | 5 | 1,083 | 2024-09-20 | 52.00 | 0.00 | - | 321 | 0 |
| 1.19 | +0.03 | +2.59% | 10 | 1,299 | 2024-10-18 | 51.11 | 0.00 | - | 22 | 0 |
| 2.24 | 0.00 | - | 20 | 155 | 2024-11-15 | 68.20 | 0.00 | - | 1 | 0 |
| 3.30 | +0.50 | +17.86% | 2 | 878 | 2024-12-20 | - | - | - | - | - |
| 3.70 | +0.15 | +4.23% | 124 | 4,306 | 2025-01-17 | 50.54 | 0.00 | - | 1 | 0 |
| 5.77 | 0.00 | - | 11 | 255 | 2025-03-21 | 58.80 | 0.00 | - | 1 | 62 |
| 8.76 | 0.00 | - | 10 | 381 | 2025-06-20 | 50.75 | 0.00 | - | 10 | 23 |
| 13.78 | 0.00 | - | 1 | 694 | 2025-09-19 | 51.71 | 0.00 | - | 2 | 119 |
| 16.85 | 0.00 | - | 10 | 589 | 2025-12-19 | 53.34 | 0.00 | - | 6 | 13 |
| 16.55 | +0.30 | +1.85% | 107 | 353 | 2026-01-16 | 53.96 | 0.00 | - | 12 | 36 |
| 22.20 | +1.20 | +5.71% | 2 | 322 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 28.30 | 0.00 | - | 1 | 56 | 2026-12-18 | 57.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.