Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.48 +635.15 (+1.01%) CMC Crypto 200
1,324.37 +47.39 (+3.71%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,832 | 2,052 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 462 | 2,579 | 2024-05-17 | 43.90 | -2.14 | -4.65% | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 755 | 2024-05-24 | 50.20 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 87 | 429 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 12 | 3,645 | 2024-06-21 | 50.46 | 0.00 | - | 2 | 0 |
| 0.32 | +0.01 | +3.23% | 22 | 1,182 | 2024-07-19 | 46.95 | 0.00 | - | 18 | 0 |
| 1.38 | +0.05 | +3.76% | 61 | 2,060 | 2024-08-16 | 50.54 | 0.00 | - | 14 | 0 |
| 2.26 | +0.26 | +13.00% | 528 | 1,884 | 2024-09-20 | 47.26 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 17 | 328 | 2024-10-18 | 52.35 | 0.00 | - | 2 | 0 |
| 4.73 | +0.28 | +6.29% | 727 | 446 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 3 |
| 5.75 | +0.25 | +4.55% | 21 | 720 | 2024-12-20 | 44.60 | -12.45 | -21.82% | 1 | 1 |
| 6.65 | +0.35 | +5.56% | 24 | 4,363 | 2025-01-17 | 44.80 | -6.93 | -13.40% | 10 | 18 |
| 9.75 | +0.70 | +7.73% | 29 | 2,289 | 2025-03-21 | 60.20 | 0.00 | - | 150 | 169 |
| 13.60 | +0.91 | +7.17% | 116 | 623 | 2025-06-20 | 59.45 | 0.00 | - | 1 | 36 |
| 15.00 | 0.00 | - | 1 | 239 | 2025-09-19 | 56.79 | 0.00 | - | 1 | 1 |
| 20.40 | +0.70 | +3.55% | 3 | 757 | 2025-12-19 | 50.56 | 0.00 | - | 2 | 4 |
| 21.10 | +1.98 | +10.36% | 27 | 1,163 | 2026-01-16 | 54.90 | 0.00 | - | 10 | 24 |
| 26.50 | +0.55 | +2.12% | 1 | 488 | 2026-06-18 | 54.05 | 0.00 | - | 1 | 18 |
| 29.74 | 0.00 | - | 2 | 149 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.