Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,786.57 +2,698.77 (+4.57%) CMC Crypto 200
1,341.84 +64.86 (+5.08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 8,265 | 2024-05-03 | 35.80 | 0.00 | - | 56 | 0 |
| 0.01 | 0.00 | - | 239 | 2,917 | 2024-05-10 | 36.21 | 0.00 | - | 47 | 5 |
| 0.01 | -0.01 | -50.00% | 212 | 27,929 | 2024-05-17 | 37.81 | 0.00 | - | 260 | 0 |
| 0.06 | +0.02 | +50.00% | 23 | 937 | 2024-05-24 | 33.50 | -4.21 | -11.16% | 6 | 0 |
| 0.05 | -0.02 | -28.57% | 271 | 2,527 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 44 | 400 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 223 | 3,863 | 2024-06-21 | 35.50 | 0.00 | - | 75 | 0 |
| 0.76 | +0.03 | +4.11% | 239 | 1,614 | 2024-07-19 | 37.70 | 0.00 | - | 140 | 0 |
| 2.53 | +0.23 | +10.00% | 444 | 1,627 | 2024-08-16 | 33.80 | -3.70 | -9.87% | 50 | 68 |
| 3.77 | +0.32 | +9.28% | 287 | 2,083 | 2024-09-20 | 35.75 | 0.00 | - | 1 | 36 |
| 4.95 | +0.45 | +10.00% | 104 | 932 | 2024-10-18 | 42.45 | 0.00 | - | 2 | 2 |
| 7.00 | +0.60 | +9.37% | 2 | 306 | 2024-11-15 | 42.59 | 0.00 | - | 6 | 7 |
| 8.29 | +0.67 | +8.79% | 23 | 1,911 | 2024-12-20 | 36.36 | -7.59 | -17.27% | 1 | 30 |
| 9.10 | +0.43 | +4.96% | 290 | 13,559 | 2025-01-17 | 37.93 | 0.00 | - | 30 | 105 |
| 12.30 | +1.30 | +11.82% | 4 | 786 | 2025-03-21 | 53.18 | 0.00 | - | 1 | 3 |
| 16.35 | +0.78 | +5.01% | 40 | 2,912 | 2025-06-20 | 41.03 | 0.00 | - | 1 | 8 |
| 20.05 | +2.25 | +12.64% | 2 | 160 | 2025-09-19 | 45.80 | 0.00 | - | 2 | 10 |
| 23.55 | +2.17 | +10.15% | 73 | 568 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 12 |
| 24.58 | +1.22 | +5.24% | 7 | 2,145 | 2026-01-16 | 51.30 | 0.00 | - | 10 | 26 |
| 29.81 | +0.81 | +2.79% | 5 | 2,071 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 5 |
| 35.62 | +0.67 | +1.92% | 6 | 414 | 2026-12-18 | 50.70 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.