Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.50 +3.76 (+0.07%) Dow
38,867.02 +14.75 (+0.04%) Nasdaq
16,328.71 -20.54 (-0.13%) Bitcoin USD
63,153.76 -269.91 (-0.43%) CMC Crypto 200
1,303.48 -61.65 (-4.52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:215.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5,314 | 2024-05-10 | 25.69 | -7.81 | -23.31% | 2 | 7 |
| 0.01 | -0.01 | -50.00% | 3,442 | 78,668 | 2024-05-17 | 27.70 | 0.00 | - | 35 | 4 |
| 0.02 | -0.02 | -33.33% | 45 | 989 | 2024-05-24 | 36.95 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 291 | 2,453 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 37 | 720 | 2024-06-07 | 32.64 | 0.00 | - | - | 1 |
| 0.24 | -0.06 | -16.67% | 71 | 145 | 2024-06-14 | - | - | - | - | - |
| 0.33 | -0.06 | -15.38% | 194 | 4,665 | 2024-06-21 | 29.24 | 0.00 | - | 2 | 0 |
| 1.11 | -0.14 | -11.20% | 156 | 8,051 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 0 |
| 3.30 | -0.40 | -10.81% | 37 | 2,561 | 2024-08-16 | 36.37 | 0.00 | - | 6 | 6 |
| 4.75 | -0.08 | -1.66% | 6 | 3,245 | 2024-09-20 | 37.65 | 0.00 | - | 2 | 8 |
| 5.88 | -0.27 | -4.39% | 74 | 1,345 | 2024-10-18 | 37.87 | 0.00 | - | 1 | 2 |
| 8.79 | +0.53 | +6.42% | 85 | 295 | 2024-11-15 | 36.85 | 0.00 | - | 2 | 6 |
| 10.15 | +1.10 | +12.15% | 27 | 863 | 2024-12-20 | 38.85 | 0.00 | - | 1 | 28 |
| 11.30 | +0.05 | +0.44% | 104 | 4,828 | 2025-01-17 | 32.80 | 0.00 | - | 1 | 58 |
| 13.95 | -0.50 | -3.46% | 2 | 731 | 2025-03-21 | 38.52 | 0.00 | - | 1 | 3 |
| 18.55 | +1.25 | +7.23% | 154 | 988 | 2025-06-20 | 34.70 | -10.22 | -22.75% | 5 | 132 |
| 22.04 | 0.00 | - | 5 | 38 | 2025-09-19 | 43.47 | 0.00 | - | 1 | 31 |
| 26.43 | +2.73 | +11.52% | 1 | 101 | 2025-12-19 | 38.60 | 0.00 | - | 9 | 11 |
| 27.10 | +0.29 | +1.08% | 19 | 2,299 | 2026-01-16 | 39.02 | 0.00 | - | 5 | 106 |
| 33.20 | +4.50 | +15.68% | 1 | 111 | 2026-06-18 | 45.66 | 0.00 | - | 20 | 158 |
| 38.73 | +3.89 | +11.17% | 1 | 31 | 2026-12-18 | 43.60 | -1.53 | -3.39% | 225 | 445 |
© 2024 Yahoo. All rights reserved.