Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,931.27 +958.40 (+1.52%) CMC Crypto 200
1,327.23 +50.25 (+3.93%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,846 | 5,184 | 2024-05-10 | 25.20 | 0.00 | - | 51 | 0 |
| 0.03 | -0.02 | -40.00% | 923 | 18,236 | 2024-05-17 | 23.55 | -1.76 | -6.95% | 30 | 35 |
| 0.11 | -0.03 | -21.43% | 292 | 1,374 | 2024-05-24 | 23.48 | -8.47 | -26.51% | 10 | 3 |
| 0.20 | 0.00 | - | 583 | 1,450 | 2024-05-31 | 39.00 | 0.00 | - | 1 | 0 |
| 0.33 | -0.02 | -5.71% | 595 | 826 | 2024-06-07 | - | - | - | - | - |
| 0.68 | -0.02 | -2.86% | 1,099 | 15,045 | 2024-06-21 | 26.65 | 0.00 | - | 14 | 17 |
| 1.73 | +0.13 | +8.12% | 1,542 | 6,486 | 2024-07-19 | 29.37 | 0.00 | - | 10 | 682 |
| 4.40 | +0.20 | +4.76% | 218 | 17,557 | 2024-08-16 | 27.25 | 0.00 | - | 1 | 53 |
| 6.00 | +0.37 | +6.57% | 247 | 9,783 | 2024-09-20 | 33.05 | 0.00 | - | 1 | 15 |
| 7.28 | +0.28 | +4.00% | 40 | 821 | 2024-10-18 | 37.45 | 0.00 | - | 30 | 32 |
| 9.70 | +0.70 | +7.78% | 10 | 928 | 2024-11-15 | 31.53 | 0.00 | - | 1 | 18 |
| 11.10 | +0.80 | +7.77% | 10 | 836 | 2024-12-20 | 36.80 | 0.00 | - | 1 | 14 |
| 12.18 | +0.80 | +7.03% | 122 | 14,533 | 2025-01-17 | 31.00 | 0.00 | - | 32 | 185 |
| 15.40 | +0.62 | +4.19% | 51 | 990 | 2025-03-21 | 31.22 | -1.48 | -4.53% | 3 | 52 |
| 19.75 | +1.02 | +5.45% | 117 | 3,349 | 2025-06-20 | 36.42 | 0.00 | - | 1 | 112 |
| 21.75 | 0.00 | - | 16 | 452 | 2025-09-19 | 35.35 | -1.94 | -5.20% | 92 | 512 |
| 27.10 | +0.82 | +3.12% | 75 | 1,051 | 2025-12-19 | 35.50 | 0.00 | - | 5 | 9 |
| 28.18 | +0.68 | +2.47% | 93 | 993 | 2026-01-16 | 38.60 | 0.00 | - | 2 | 34 |
| 33.82 | +0.82 | +2.48% | 10 | 479 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
| 39.35 | +0.60 | +1.55% | 72 | 201 | 2026-12-18 | 45.87 | 0.00 | - | 12 | 213 |
© 2024 Yahoo. All rights reserved.