Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,937.60 +1,361.55 (+2.08%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 592 | 2,973 | 2024-05-24 | 19.40 | 0.00 | - | 8 | 0 |
| 0.07 | -0.01 | -12.50% | 915 | 3,793 | 2024-05-31 | 17.76 | 0.00 | - | 1 | 1 |
| 0.14 | -0.03 | -17.65% | 108 | 6,253 | 2024-06-07 | 20.50 | 0.00 | - | 380 | 5 |
| 0.26 | -0.04 | -13.33% | 666 | 865 | 2024-06-14 | 18.70 | 0.00 | - | 15 | 65 |
| 0.38 | -0.07 | -15.56% | 335 | 16,423 | 2024-06-21 | 20.66 | +0.06 | +0.29% | 2 | 1,212 |
| 0.59 | -0.07 | -10.61% | 73 | 168 | 2024-06-28 | 18.27 | 0.00 | - | 40 | 19 |
| 1.29 | -0.11 | -7.86% | 459 | 15,065 | 2024-07-19 | 21.12 | +0.27 | +1.29% | 50 | 198 |
| 3.85 | -0.15 | -3.75% | 188 | 14,091 | 2024-08-16 | 22.40 | 0.00 | - | 3 | 47 |
| 5.38 | -0.03 | -0.55% | 39 | 4,529 | 2024-09-20 | 26.50 | 0.00 | - | 3 | 33 |
| 6.70 | -0.05 | -0.74% | 128 | 861 | 2024-10-18 | 22.85 | 0.00 | - | 12 | 40 |
| 9.04 | -0.06 | -0.66% | 58 | 1,017 | 2024-11-15 | 24.08 | 0.00 | - | 4 | 3 |
| 10.42 | -0.18 | -1.70% | 6 | 1,861 | 2024-12-20 | 24.80 | 0.00 | - | 1 | 155 |
| 11.70 | -0.07 | -0.59% | 21 | 2,206 | 2025-01-17 | 27.01 | 0.00 | - | 1 | 134 |
| 16.04 | 0.00 | - | 16 | 578 | 2025-03-21 | 28.10 | +1.37 | +5.13% | 6 | 75 |
| 19.42 | +0.10 | +0.52% | 3 | 3,904 | 2025-06-20 | 29.45 | 0.00 | - | 9 | 976 |
| 23.24 | -1.46 | -5.91% | 3 | 104 | 2025-09-19 | 31.80 | 0.00 | - | 10 | 11 |
| 27.03 | -0.79 | -2.84% | 1 | 2,552 | 2025-12-19 | 33.40 | 0.00 | - | 10 | 48 |
| 28.09 | -1.11 | -3.80% | 3 | 917 | 2026-01-16 | 33.25 | 0.00 | - | 135 | 1,039 |
| 33.55 | -1.30 | -3.73% | 3 | 263 | 2026-06-18 | 37.05 | 0.00 | - | 9 | 55 |
| 39.30 | -0.72 | -1.80% | 51 | 212 | 2026-12-18 | 39.74 | +2.75 | +7.43% | 50 | 1,370 |
© 2024 Yahoo. All rights reserved.