Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,570.67 +1,907.77 (+3.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.16 | -25.40% | 5,652 | 2,940 | 2024-05-10 | 6.80 | -2.10 | -23.60% | 241 | 81 |
| 1.29 | -0.06 | -4.44% | 1,934 | 5,656 | 2024-05-17 | 7.26 | -1.49 | -17.03% | 51 | 168 |
| 4.28 | +0.13 | +3.13% | 431 | 4,927 | 2024-06-21 | 9.45 | -1.80 | -16.00% | 73 | 653 |
© 2024 Yahoo. All rights reserved.