Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,986.89 +3,702.99 (+6.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.10 | -9.17% | 24,198 | 15,433 | 2024-05-10 | 4.60 | -1.65 | -26.40% | 1,030 | 1,162 |
| 2.03 | +0.01 | +0.50% | 10,794 | 46,801 | 2024-05-17 | 5.60 | -1.40 | -20.00% | 877 | 4,401 |
| 2.90 | +0.11 | +3.94% | 1,657 | 2,681 | 2024-05-24 | 6.11 | -1.52 | -19.92% | 406 | 613 |
| 3.45 | +0.10 | +2.99% | 950 | 2,501 | 2024-05-31 | 6.65 | -1.63 | -19.69% | 101 | 714 |
| 4.15 | +0.20 | +5.06% | 645 | 835 | 2024-06-07 | 7.06 | -1.19 | -14.42% | 101 | 38 |
| 5.35 | +0.20 | +3.88% | 3,635 | 31,644 | 2024-06-21 | 7.84 | -1.24 | -13.66% | 219 | 2,928 |
| 7.65 | +0.32 | +4.37% | 10,847 | 13,379 | 2024-07-19 | 9.51 | -1.37 | -12.59% | 349 | 2,479 |
| 11.66 | +0.55 | +4.95% | 785 | 9,043 | 2024-08-16 | 12.56 | -1.19 | -8.65% | 745 | 2,092 |
| 13.55 | +0.70 | +5.45% | 338 | 5,576 | 2024-09-20 | 13.65 | -1.48 | -9.78% | 263 | 2,099 |
| 15.11 | +0.56 | +3.85% | 238 | 1,755 | 2024-10-18 | 14.45 | -1.00 | -6.47% | 24 | 1,172 |
| 17.90 | +0.80 | +4.68% | 66 | 1,036 | 2024-11-15 | 16.35 | -1.15 | -6.57% | 105 | 418 |
| 19.20 | +0.95 | +5.21% | 80 | 1,591 | 2024-12-20 | 16.80 | -1.15 | -6.41% | 26 | 415 |
| 20.55 | +1.07 | +5.49% | 160 | 6,068 | 2025-01-17 | 17.80 | -1.00 | -5.32% | 5 | 1,053 |
| 24.00 | +0.95 | +4.12% | 651 | 899 | 2025-03-21 | 19.93 | -0.86 | -4.14% | 35 | 178 |
| 28.40 | +1.05 | +3.84% | 69 | 2,025 | 2025-06-20 | 22.27 | -2.36 | -9.58% | 12 | 864 |
| 32.13 | +2.49 | +8.40% | 22 | 181 | 2025-09-19 | 24.10 | -2.90 | -10.74% | 62 | 136 |
| 35.99 | +1.15 | +3.30% | 23 | 1,321 | 2025-12-19 | 27.94 | 0.00 | - | 1 | 166 |
| 37.03 | +1.03 | +2.86% | 39 | 925 | 2026-01-16 | 27.00 | 0.00 | - | 3 | 962 |
| 42.55 | +1.03 | +2.48% | 76 | 982 | 2026-06-18 | 30.43 | 0.00 | - | 1 | 1,123 |
| 47.95 | +2.50 | +5.50% | 17 | 690 | 2026-12-18 | 31.59 | -0.55 | -1.71% | 4 | 181 |
© 2024 Yahoo. All rights reserved.