Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,284.89 -2.86 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,715.03 +430.49 (+2.49%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,439.98 +189.09 (+0.29%) CMC Crypto 200
1,389.08 -7.46 (-0.53%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8,508 | 0 | 2024-04-26 | 11.59 | 0.00 | - | 406 | 0 |
| 2.88 | 0.00 | - | 6,465 | 0 | 2024-05-03 | 14.15 | 0.00 | - | 288 | 0 |
| 3.30 | 0.00 | - | 1,459 | 0 | 2024-05-10 | 14.44 | 0.00 | - | 32 | 0 |
| 3.79 | 0.00 | - | 2,692 | 0 | 2024-05-17 | 14.90 | 0.00 | - | 160 | 0 |
| 4.19 | 0.00 | - | 472 | 0 | 2024-05-24 | 15.30 | 0.00 | - | 233 | 0 |
| 4.50 | 0.00 | - | 276 | 0 | 2024-05-31 | 15.93 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 996 | 0 | 2024-06-21 | 19.37 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 752 | 0 | 2024-07-19 | 16.65 | 0.00 | - | 40 | 0 |
| 9.45 | 0.00 | - | 363 | 0 | 2024-08-16 | 18.90 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 514 | 0 | 2024-09-20 | 19.19 | 0.00 | - | 26 | 0 |
| 12.18 | 0.00 | - | 62 | 0 | 2024-10-18 | 19.95 | 0.00 | - | 99 | 0 |
| 14.55 | 0.00 | - | 36 | 0 | 2024-11-15 | 21.45 | 0.00 | - | 71 | 0 |
| 15.85 | 0.00 | - | 92 | 0 | 2024-12-20 | 20.04 | 0.00 | - | 60 | 0 |
| 17.15 | 0.00 | - | 242 | 0 | 2025-01-17 | 22.26 | 0.00 | - | 69 | 0 |
| 18.70 | 0.00 | - | 51 | 0 | 2025-03-21 | 25.60 | 0.00 | - | 30 | 0 |
| 23.69 | 0.00 | - | 45 | 0 | 2025-06-20 | 24.20 | 0.00 | - | 12 | 0 |
| 26.88 | 0.00 | - | 2 | 0 | 2025-09-19 | 25.60 | 0.00 | - | 20 | 0 |
| 29.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 26.95 | 0.00 | - | 24 | 0 |
| 31.44 | 0.00 | - | 2,044 | 0 | 2026-01-16 | 26.77 | 0.00 | - | 5 | 0 |
| 35.90 | 0.00 | - | 9 | 0 | 2026-06-18 | 33.27 | 0.00 | - | 5 | 0 |
| 41.34 | 0.00 | - | 9 | 0 | 2026-12-18 | 33.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.