Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,167.11 +60.19 (+0.26%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 221 | 5,729 | 2023-02-17 | 67.35 | 0.00 | - | 1,325 | 0 |
| 0.04 | 0.00 | - | 8 | 5,397 | 2023-03-17 | 83.60 | 0.00 | - | 2,187 | 0 |
| 0.10 | +0.02 | +25.00% | 10 | 1,189 | 2023-04-21 | 77.40 | 0.00 | - | 3 | 0 |
| 0.24 | +0.07 | +41.18% | 3 | 6,994 | 2023-06-16 | 73.15 | 0.00 | - | 3,288 | 220 |
| 0.28 | +0.05 | +21.74% | 217 | 1,249 | 2023-07-21 | 67.73 | -5.82 | -7.91% | 1 | 5 |
| 0.55 | +0.19 | +52.78% | 106 | 2,112 | 2023-09-15 | 75.37 | 0.00 | - | 123 | 0 |
| 1.16 | +0.19 | +19.59% | 162 | 23,418 | 2024-01-19 | 73.05 | 0.00 | - | 7,507 | 522 |
| 2.64 | +0.54 | +25.71% | 1 | 3,459 | 2024-06-21 | 68.00 | -9.38 | -12.12% | 1 | 0 |
| 4.95 | +0.77 | +18.42% | 310 | 2,165 | 2025-01-17 | 73.25 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
