Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,278.89 -8.86 (-0.27%) Nikkei
38,051.16 +422.68 (+1.12%) Hang Seng
17,592.90 +308.36 (+1.78%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,381.07 +65.77 (+0.10%) CMC Crypto 200
1,389.58 +7.00 (+0.51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -2.80 | -38.36% | 17,601 | 1,448 | 2024-04-26 | 0.77 | +0.40 | +108.11% | 27,322 | 9,566 |
| 9.00 | -2.05 | -18.55% | 8,092 | 2,079 | 2024-05-03 | 5.31 | +1.41 | +36.15% | 7,899 | 4,438 |
| 9.62 | -2.00 | -17.21% | 626 | 279 | 2024-05-10 | 5.75 | +1.41 | +32.49% | 279 | 1,139 |
| 10.35 | -1.70 | -14.11% | 5,688 | 12,674 | 2024-05-17 | 6.10 | +1.40 | +29.79% | 4,422 | 14,279 |
| 10.70 | -2.09 | -16.34% | 223 | 182 | 2024-05-24 | 6.45 | +1.49 | +30.04% | 145 | 906 |
| 11.00 | -1.85 | -14.40% | 76 | 137 | 2024-05-31 | 6.70 | +1.50 | +28.85% | 287 | 909 |
| 12.48 | -1.92 | -13.33% | 704 | 11,285 | 2024-06-21 | 7.60 | +1.55 | +25.62% | 669 | 13,984 |
| 13.93 | -2.22 | -13.75% | 557 | 4,155 | 2024-07-19 | 8.54 | +1.59 | +22.88% | 289 | 6,510 |
| 16.50 | -2.04 | -11.00% | 284 | 1,617 | 2024-08-16 | 10.35 | +1.48 | +16.69% | 200 | 3,544 |
| 18.30 | -1.75 | -8.73% | 234 | 7,206 | 2024-09-20 | 11.23 | +1.18 | +11.74% | 259 | 4,797 |
| 18.95 | -2.75 | -12.67% | 24 | 200 | 2024-10-18 | 12.25 | +1.65 | +15.57% | 8 | 1,566 |
| 21.73 | -2.17 | -9.08% | 53 | 443 | 2024-11-15 | 13.64 | +1.69 | +14.14% | 14 | 316 |
| 23.17 | -2.43 | -9.49% | 189 | 1,848 | 2024-12-20 | 14.33 | +1.73 | +13.73% | 338 | 1,481 |
| 24.60 | -2.08 | -7.80% | 1,001 | 18,145 | 2025-01-17 | 14.80 | +1.40 | +10.45% | 671 | 8,246 |
| 27.54 | -1.91 | -6.49% | 79 | 432 | 2025-03-21 | 17.38 | +2.53 | +17.04% | 3 | 934 |
| 31.05 | -2.15 | -6.48% | 94 | 9,440 | 2025-06-20 | 18.75 | +2.70 | +16.82% | 135 | 1,714 |
| 33.20 | -2.35 | -6.61% | 7 | 200 | 2025-09-19 | 20.71 | +2.36 | +12.86% | 1 | 508 |
| 37.35 | -3.20 | -7.89% | 3 | 2,486 | 2025-12-19 | 21.45 | +1.20 | +5.93% | 556 | 722 |
| 38.85 | -3.45 | -8.16% | 39 | 5,328 | 2026-01-16 | 22.60 | +2.53 | +12.61% | 31 | 1,044 |
| 43.60 | -1.95 | -4.28% | 25 | 3,309 | 2026-06-18 | 24.00 | 0.00 | - | 27 | 1,538 |
| 49.06 | -1.80 | -3.54% | 5,071 | 5,155 | 2026-12-18 | 25.93 | +1.43 | +5.84% | 4 | 27 |
© 2024 Yahoo. All rights reserved.