Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2215,7292023-02-1767.350.00-1,3250
0.040.00-85,3972023-03-1783.600.00-2,1870
0.10+0.02+25.00%101,1892023-04-2177.400.00-30
0.24+0.07+41.18%36,9942023-06-1673.150.00-3,288220
0.28+0.05+21.74%2171,2492023-07-2167.73-5.82-7.91%15
0.55+0.19+52.78%1062,1122023-09-1575.370.00-1230
1.16+0.19+19.59%16223,4182024-01-1973.050.00-7,507522
2.64+0.54+25.71%13,4592024-06-2168.00-9.38-12.12%10
4.95+0.77+18.42%3102,1652025-01-1773.250.00-50