Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,270.55 -2,367.42 (-3.90%) CMC Crypto 200
1,271.99 -67.08 (-5.01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.68 | +1.43 | +11.67% | 480 | 615 | 2024-05-03 | 0.12 | -3.98 | -97.07% | 14,116 | 7,994 |
| 14.50 | +2.00 | +16.00% | 127 | 388 | 2024-05-10 | 0.40 | -3.95 | -90.80% | 1,345 | 940 |
| 12.95 | -1.05 | -7.50% | 138 | 338 | 2024-05-17 | 0.81 | -3.84 | -82.58% | 2,562 | 2,205 |
| 15.45 | -0.55 | -3.44% | 217 | 2,070 | 2024-06-21 | 2.41 | -3.09 | -56.18% | 4,391 | 3,244 |
© 2024 Yahoo. All rights reserved.