Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.99+0.41 (+0.23%)
At close: 04:00PM EST
174.69 -0.30 (-0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.36+0.48+4.86%2952,1212024-03-010.15-0.12-44.44%2,7524,060
11.20+0.65+6.16%1161,6552024-03-080.47-0.22-31.88%9372,784
11.40+0.22+1.97%1,47524,4832024-03-150.89-0.24-21.24%2,62011,785
11.45-0.20-1.72%768282024-03-221.30-0.27-17.20%7691,765
11.90-0.45-3.64%583012024-03-281.50-0.41-21.47%1641,040
13.00+1.30+11.11%852024-04-051.92-0.33-14.67%17163
14.20+0.20+1.43%30913,1462024-04-192.69-0.34-11.22%2,0127,900
17.02+0.07+0.41%22723,5172024-05-175.29-0.21-3.82%2024,204
19.05+0.09+0.47%1036,8602024-06-216.31-0.24-3.66%694,550
20.12-0.18-0.89%324,6052024-07-197.15-0.13-1.79%128784
22.520.00-181492024-08-168.70-0.10-1.14%22337
23.79-0.06-0.25%692,4602024-09-209.65+0.05+0.52%231,467
24.75-0.25-1.00%7382024-10-1812.600.00-348
26.98-0.17-0.63%3372024-11-1511.65-2.15-15.58%7171
28.41+0.36+1.28%411,9572024-12-2012.20-0.05-0.41%81,392
29.25-0.41-1.38%1739,6462025-01-1712.40-0.40-3.13%822,872
32.00-0.13-0.40%315672025-03-2114.150.00-2302
35.68+0.03+0.08%112,4702025-06-2016.20-1.50-8.47%11302
38.46-0.22-0.57%61342025-09-1920.350.00-439
41.80+0.01+0.02%246622025-12-1919.25+0.25+1.32%1252
42.57+0.48+1.14%126692026-01-1619.350.00-91,159
47.00+0.42+0.90%28262026-06-1821.47-0.13-0.60%223,845