Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,274.20 -13.55 (-0.41%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,611.92 +327.38 (+1.89%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.61 +241.00 (+0.38%) CMC Crypto 200
1,389.72 +7.15 (+0.52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | -3.48 | -10.96% | 17 | 100 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 52 | 1,436 |
| 27.10 | -8.02 | -22.84% | 4 | 1,024 | 2024-05-03 | 0.34 | +0.12 | +54.55% | 221 | 725 |
| 26.79 | -5.44 | -16.88% | 4 | 32 | 2024-05-10 | 0.59 | +0.22 | +59.46% | 43 | 1,118 |
| 28.75 | -4.15 | -12.61% | 106 | 2,413 | 2024-05-17 | 0.84 | +0.31 | +58.49% | 185 | 7,363 |
| 29.45 | -3.95 | -11.83% | 39 | 36 | 2024-05-24 | 0.93 | +0.29 | +45.31% | 116 | 162 |
| 33.26 | 0.00 | - | 1 | 16 | 2024-05-31 | 1.07 | +0.32 | +42.67% | 186 | 259 |
| 30.72 | -3.34 | -9.81% | 39 | 15,539 | 2024-06-21 | 1.50 | +0.40 | +36.36% | 225 | 15,159 |
| 31.45 | -3.55 | -10.14% | 27 | 1,087 | 2024-07-19 | 2.07 | +0.51 | +32.69% | 49 | 73,875 |
| 33.55 | -4.45 | -11.71% | 30 | 163 | 2024-08-16 | 3.30 | +0.68 | +25.95% | 35 | 2,003 |
| 34.00 | -4.35 | -11.34% | 8 | 4,686 | 2024-09-20 | 3.95 | +0.70 | +21.54% | 15 | 3,787 |
| 35.80 | -4.50 | -11.17% | 16 | 66 | 2024-10-18 | 4.35 | +0.75 | +20.83% | 18 | 358 |
| 38.30 | -3.14 | -7.58% | 5 | 132 | 2024-11-15 | 5.50 | +1.00 | +22.22% | 4 | 786 |
| 38.94 | -3.63 | -8.53% | 4 | 176 | 2024-12-20 | 5.40 | 0.00 | - | 14 | 1,092 |
| 40.30 | -3.06 | -7.06% | 20 | 6,245 | 2025-01-17 | 6.65 | +1.05 | +18.75% | 410 | 5,656 |
| 41.90 | -5.60 | -11.79% | 1 | 198 | 2025-03-21 | 8.02 | +0.92 | +12.96% | 13 | 980 |
| 45.57 | -3.50 | -7.13% | 18 | 1,935 | 2025-06-20 | 9.50 | +1.25 | +15.15% | 172 | 2,003 |
| 58.10 | 0.00 | - | 5 | 188 | 2025-09-19 | 9.60 | 0.00 | - | 34 | 173 |
| 54.45 | 0.00 | - | 1 | 1,326 | 2025-12-19 | 11.00 | 0.00 | - | 20 | 3,316 |
| 55.35 | 0.00 | - | 6 | 760 | 2026-01-16 | 12.57 | +1.02 | +8.83% | 63 | 833 |
| 56.04 | -4.61 | -7.60% | 10 | 439 | 2026-06-18 | 14.35 | +0.51 | +3.68% | 17 | 572 |
| 61.65 | -2.32 | -3.63% | 19 | 160 | 2026-12-18 | 15.29 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.