Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,125.11 +46.25 (+0.57%) Bitcoin USD
63,923.98 +856.69 (+1.36%) CMC Crypto 200
1,384.66 -11.87 (-0.85%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 116 | 182 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 235 |
| 32.07 | 0.00 | - | 81 | 528 | 2024-05-03 | 0.19 | 0.00 | - | 545 | 953 |
| 34.08 | 0.00 | - | 37 | 41 | 2024-05-10 | 0.39 | 0.00 | - | 100 | 1,387 |
| 34.37 | 0.00 | - | 28 | 1,575 | 2024-05-17 | 0.54 | 0.00 | - | 155 | 4,922 |
| 29.69 | 0.00 | - | 1 | 18 | 2024-05-24 | 0.63 | 0.00 | - | 7 | 213 |
| 39.17 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.74 | 0.00 | - | 42 | 192 |
| 35.84 | 0.00 | - | 50 | 7,905 | 2024-06-21 | 1.04 | 0.00 | - | 1,130 | 9,876 |
| 36.72 | 0.00 | - | 10 | 729 | 2024-07-19 | 1.52 | 0.00 | - | 67 | 4,457 |
| 37.35 | 0.00 | - | 1 | 183 | 2024-08-16 | 2.46 | 0.00 | - | 4 | 1,605 |
| 38.72 | 0.00 | - | 27 | 3,570 | 2024-09-20 | 3.01 | 0.00 | - | 140 | 7,314 |
| 39.60 | 0.00 | - | 10 | 83 | 2024-10-18 | 3.70 | 0.00 | - | 4 | 1,510 |
| 41.38 | 0.00 | - | 2 | 180 | 2024-11-15 | 4.50 | 0.00 | - | 40 | 376 |
| 43.14 | 0.00 | - | 12 | 942 | 2024-12-20 | 5.00 | 0.00 | - | 179 | 4,056 |
| 44.10 | 0.00 | - | 22 | 8,091 | 2025-01-17 | 5.55 | 0.00 | - | 206 | 14,631 |
| 46.80 | 0.00 | - | 24 | 85 | 2025-03-21 | 6.82 | 0.00 | - | 702 | 3,498 |
| 48.90 | 0.00 | - | 28 | 6,942 | 2025-06-20 | 8.20 | 0.00 | - | 19 | 2,480 |
| 51.25 | 0.00 | - | 16 | 487 | 2025-09-19 | 9.55 | 0.00 | - | 14 | 1,384 |
| 54.80 | 0.00 | - | 2 | 3,034 | 2025-12-19 | 11.81 | 0.00 | - | 10 | 1,086 |
| 52.70 | 0.00 | - | 2 | 811 | 2026-01-16 | 11.55 | 0.00 | - | 47 | 5,693 |
| 58.85 | 0.00 | - | 11 | 3,449 | 2026-06-18 | 12.80 | 0.00 | - | 2 | 283 |
| 63.80 | 0.00 | - | 13 | 81 | 2026-12-18 | 15.40 | 0.00 | - | 4 | 168 |
© 2024 Yahoo. All rights reserved.