Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,657.33 -832.24 (-1.29%) CMC Crypto 200
1,325.46 -71.08 (-5.09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | +5.37 | +14.01% | 21 | 115 | 2024-04-26 | 0.01 | 0.00 | - | 21 | 1,299 |
| 43.91 | +5.80 | +15.22% | 23 | 390 | 2024-05-03 | 0.06 | -0.03 | -33.33% | 13 | 267 |
| 38.15 | 0.00 | - | 100 | 107 | 2024-05-10 | 0.11 | -0.13 | -54.17% | 57 | 100 |
| 45.10 | +6.67 | +17.36% | 8 | 462 | 2024-05-17 | 0.18 | -0.16 | -47.06% | 22 | 6,980 |
| 44.93 | +3.13 | +7.49% | 7 | 12 | 2024-05-24 | 0.24 | -0.19 | -44.19% | 201 | 57 |
| 45.05 | +6.75 | +17.62% | 7 | 7 | 2024-05-31 | 0.33 | -0.17 | -34.00% | 3 | 117 |
| 46.33 | +6.18 | +15.39% | 11 | 5,540 | 2024-06-21 | 0.47 | -0.29 | -38.16% | 625 | 15,933 |
| 44.85 | +3.70 | +8.99% | 14 | 521 | 2024-07-19 | 0.91 | -0.31 | -25.41% | 3 | 3,314 |
| 46.10 | +7.10 | +18.21% | 3 | 367 | 2024-08-16 | 1.50 | -0.45 | -23.08% | 18 | 595 |
| 49.15 | +5.85 | +13.51% | 8 | 4,325 | 2024-09-20 | 1.85 | -0.56 | -23.24% | 13 | 9,504 |
| 48.51 | +0.06 | +0.12% | 5 | 48 | 2024-10-18 | 2.84 | 0.00 | - | 140 | 1,020 |
| 46.01 | 0.00 | - | 17 | 194 | 2024-11-15 | 3.17 | -0.68 | -17.66% | 2 | 408 |
| 48.02 | 0.00 | - | 50 | 289 | 2024-12-20 | 4.15 | 0.00 | - | 4 | 2,032 |
| 52.63 | +5.18 | +10.92% | 5 | 5,445 | 2025-01-17 | 3.75 | -0.90 | -19.35% | 120 | 8,141 |
| 53.51 | +6.41 | +13.61% | 2 | 204 | 2025-03-21 | 6.10 | 0.00 | - | 10 | 933 |
| 53.60 | 0.00 | - | 146 | 2,805 | 2025-06-20 | 6.12 | -1.38 | -18.40% | 6 | 2,107 |
| 54.70 | 0.00 | - | 16 | 105 | 2025-09-19 | 8.85 | 0.00 | - | 1 | 1,307 |
| 61.90 | +3.97 | +6.85% | 4 | 793 | 2025-12-19 | 9.05 | 0.00 | - | 260 | 4,156 |
| 62.36 | +3.05 | +5.14% | 5 | 995 | 2026-01-16 | 8.80 | -1.35 | -13.30% | 3 | 4,880 |
| 63.45 | 0.00 | - | 18 | 137 | 2026-06-18 | 10.75 | +0.12 | +1.13% | 125 | 973 |
| 72.80 | +5.65 | +8.41% | 6 | 185 | 2026-12-18 | 12.35 | -1.30 | -9.52% | 1 | 18 |
© 2024 Yahoo. All rights reserved.