Singapore markets close in 4 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.91+7.76 (+7.38%)
At close: 04:00PM EST
107.18 -5.73 (-5.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.40+4.33+209.18%33,81040,1542023-02-033.80-3.10-44.93%11,6331,406
7.25+4.69+183.20%16,4757,6722023-02-104.40-2.90-39.73%9,667180
7.80+4.70+151.61%32,52547,2982023-02-174.85-2.89-37.34%5,09311,421
7.90+4.55+135.82%2,0232,1472023-02-245.10-2.39-31.91%81839
8.50+4.85+132.88%2,0462,7092023-03-035.37-2.93-35.30%591126
8.45+4.45+111.25%4693152023-03-105.71-2.74-32.43%82208
9.30+4.91+111.85%14,24334,7142023-03-176.10-2.68-30.52%12,48215,523
10.76+4.91+83.93%8,62124,3392023-04-217.00-2.20-23.91%5,8383,630
13.52+5.05+59.62%8,82626,0162023-06-169.02-2.58-22.24%5,51715,808
14.50+5.15+55.08%1,1413,4512023-07-219.65-2.40-19.92%1943,309
16.30+5.09+45.41%6734,3772023-09-1510.95-1.73-13.64%5402,693
17.37+5.22+42.96%1,8261,8292023-10-2011.40-2.18-16.05%3401,435
20.00+5.30+36.05%2,30117,6542024-01-1912.65-1.86-12.82%64918,838
21.84+5.94+37.36%2255262024-03-1512.93-3.17-19.69%10104
23.40+4.90+26.49%2524,2532024-06-2114.45-3.45-19.27%4548,290
24.20+3.95+19.51%141222024-09-2015.40-1.90-10.98%6888
27.50+5.85+27.02%4254,0452025-01-1716.82-1.73-9.33%13414,339
31.25+6.65+27.03%412142025-06-2016.90-2.90-14.65%2769
34.00+6.55+23.86%327402025-12-1919.05-1.95-9.29%20511