Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.92 +63.57 (+0.76%) Bitcoin USD
62,925.87 +1,477.88 (+2.41%) CMC Crypto 200
1,305.19 -52.82 (-3.89%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.44 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 10 |
| 80.63 | 0.00 | - | 1 | 577 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 16,502 |
| 78.64 | 0.00 | - | 1 | 36 | 2024-05-24 | - | - | - | - | - |
| 71.32 | 0.00 | - | 3 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 400 | 415 |
| 74.00 | 0.00 | - | - | 3 | 2024-06-07 | 0.08 | 0.00 | - | - | 2 |
| 81.20 | 0.00 | - | 2 | 3,989 | 2024-06-21 | 0.02 | 0.00 | - | 54 | 23,347 |
| 71.89 | 0.00 | - | 3 | 35 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 2,714 |
| 82.33 | 0.00 | - | 1 | 2,059 | 2024-08-16 | 0.14 | 0.00 | - | 10 | 226 |
| 80.02 | 0.00 | - | 1 | 5,124 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 11,199 |
| 74.48 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.32 | 0.00 | - | 5 | 210 |
| 61.55 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.48 | 0.00 | - | 3 | 594 |
| 81.12 | 0.00 | - | 6 | 113 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 696 |
| 86.44 | 0.00 | - | 1 | 4,216 | 2025-01-17 | 0.76 | 0.00 | - | 39 | 19,268 |
| 84.12 | 0.00 | - | 1 | 92 | 2025-03-21 | 1.10 | 0.00 | - | 29 | 332 |
| 83.07 | 0.00 | - | 4 | 1,054 | 2025-06-20 | 1.66 | 0.00 | - | 2 | 4,613 |
| 86.62 | 0.00 | - | 1 | 68 | 2025-09-19 | 2.23 | 0.00 | - | 7 | 109 |
| 91.59 | 0.00 | - | 1 | 3,554 | 2025-12-19 | 2.86 | 0.00 | - | 3 | 10,475 |
| 90.00 | 0.00 | - | 3 | 201 | 2026-01-16 | 3.12 | 0.00 | - | 1 | 5,885 |
| 92.12 | 0.00 | - | 1 | 205 | 2026-06-18 | 4.25 | 0.00 | - | 3 | 2,434 |
| 98.50 | 0.00 | - | 4 | 91 | 2026-12-18 | 5.71 | 0.00 | - | 10 | 246 |
© 2024 Yahoo. All rights reserved.