Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,899.56 -1,922.27 (-3.06%) CMC Crypto 200
1,261.87 -96.14 (-7.08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.72 | -3.07 | -3.38% | 40 | 505 | 2024-05-17 | 0.01 | 0.00 | - | 500 | 5,612 |
| 87.83 | -2.12 | -2.36% | 22 | 7 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 43 | 10 |
| 88.45 | +7.30 | +9.00% | 1 | 17 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 4 | 15 |
| 87.88 | +0.21 | +0.24% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 90.44 | -1.03 | -1.13% | 15 | 16,358 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 5 | 27,812 |
| 91.73 | 0.00 | - | 4 | 126 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 18 | 948 |
| 89.50 | +1.52 | +1.73% | 2 | 66 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 746 |
| 89.84 | -2.16 | -2.35% | 1 | 2,342 | 2024-09-20 | 0.12 | 0.00 | - | 4 | 14,004 |
| 90.34 | -3.11 | -3.33% | 10 | 27 | 2024-10-18 | 0.21 | 0.00 | - | 50 | 404 |
| 89.80 | 0.00 | - | 1 | 43 | 2024-11-15 | 0.37 | 0.00 | - | 3 | 92 |
| 91.35 | +1.20 | +1.33% | 6 | 420 | 2024-12-20 | 0.38 | 0.00 | - | 22 | 1,158 |
| 92.14 | -2.46 | -2.60% | 30 | 10,659 | 2025-01-17 | 0.52 | +0.01 | +1.96% | 14 | 33,083 |
| 94.72 | 0.00 | - | 2 | 158 | 2025-03-21 | 0.77 | +0.01 | +1.32% | 4 | 138 |
| 94.20 | -3.36 | -3.44% | 2 | 4,030 | 2025-06-20 | 1.17 | +0.02 | +1.74% | 43 | 7,268 |
| 97.97 | 0.00 | - | 2 | 55 | 2025-09-19 | 1.62 | +0.03 | +1.89% | 40 | 134 |
| 99.00 | -1.51 | -1.50% | 1 | 5,400 | 2025-12-19 | 2.01 | 0.00 | - | 22 | 9,241 |
| 99.74 | -0.31 | -0.31% | 1 | 961 | 2026-01-16 | 2.16 | 0.00 | - | 169 | 5,296 |
| 101.80 | 0.00 | - | 1 | 973 | 2026-06-18 | 3.16 | +0.16 | +5.33% | 6 | 1,424 |
| 103.35 | -3.70 | -3.46% | 12 | 76 | 2026-12-18 | 4.20 | +0.19 | +4.74% | 62 | 69 |
© 2024 Yahoo. All rights reserved.