Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.21 +37.42 (+0.73%) Dow
38,806.03 +130.35 (+0.34%) Nasdaq
16,291.83 +135.50 (+0.84%) Bitcoin USD
63,227.69 -1,010.94 (-1.57%) CMC Crypto 200
1,360.22 +47.59 (+3.63%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00092500 | 2024-05-06 10:58AM EDT | 2024-06-21 | 94.30 | 94.60 | 95.25 | +6.55 | +7.46% | 1 | 1,093 | 107.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00092500 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,689 | 66.41% |
© 2024 Yahoo. All rights reserved.