Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00091000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 88.00 | 96.60 | 97.40 | 0.00 | - | 1 | 1,045 | 110.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00091000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,837 | 65.63% |