Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,254.28 -8.26 (-0.25%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,261.57 +69.17 (+0.34%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,569.08 +795.94 (+2.87%) CMC Crypto 200
620.39 +19.42 (+3.23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00081000 | 2023-03-29 2:53PM EDT | 2023-03-31 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230406C00081000 | 2023-03-29 9:48AM EDT | 2023-04-06 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230414C00081000 | 2023-03-14 2:08PM EDT | 2023-04-14 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230421C00081000 | 2023-03-28 2:16PM EDT | 2023-04-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230428C00081000 | 2023-03-28 11:32AM EDT | 2023-04-28 | 17.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN230616C00081000 | 2023-03-23 3:40PM EDT | 2023-06-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230915C00081000 | 2023-03-23 2:23PM EDT | 2023-09-15 | 23.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C00081000 | 2023-03-27 2:33PM EDT | 2024-01-19 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00081000 | 2023-03-28 1:00PM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00081000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMZN230406P00081000 | 2023-03-29 9:49AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN230414P00081000 | 2023-03-29 2:29PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AMZN230421P00081000 | 2023-03-29 2:52PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN230428P00081000 | 2023-03-29 3:50PM EDT | 2023-04-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| AMZN230505P00081000 | 2023-03-29 2:14PM EDT | 2023-05-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230616P00081000 | 2023-03-29 11:33AM EDT | 2023-06-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN230915P00081000 | 2023-03-29 1:29PM EDT | 2023-09-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN240119P00081000 | 2023-03-29 3:16PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240621P00081000 | 2023-03-21 9:56AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
