Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,808.39 -838.06 (-1.30%) CMC Crypto 200
1,331.95 -64.59 (-4.62%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00070000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 114.50 | 108.25 | 112.15 | 0.00 | - | 1 | 2,897 | 124.71% |
| AMZN240920C00070000 | 2024-04-03 12:54PM EDT | 2024-09-20 | 114.32 | 109.35 | 113.25 | 0.00 | - | 1 | 538 | 94.92% |
| AMZN250117C00070000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 110.20 | 111.50 | 114.05 | 0.00 | - | 1 | 4,220 | 82.18% |
| AMZN250620C00070000 | 2024-04-12 9:46AM EDT | 2025-06-20 | 122.84 | 112.55 | 116.45 | 0.00 | - | 6 | 571 | 73.96% |
| AMZN250919C00070000 | 2023-12-14 2:10PM EDT | 2025-09-19 | 83.56 | 89.85 | 92.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN251219C00070000 | 2024-04-26 1:43PM EDT | 2025-12-19 | 116.20 | 114.95 | 118.10 | -8.68 | -6.95% | 1 | 676 | 69.01% |
| AMZN260116C00070000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 109.95 | 115.30 | 118.25 | 0.00 | - | 1 | 272 | 68.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00070000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 7 | 5,698 | 84.38% |
| AMZN240920P00070000 | 2024-04-26 12:41PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.11 | -0.06 | -50.00% | 1 | 1,380 | 58.98% |
| AMZN250117P00070000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 0.25 | 0.26 | 0.27 | -0.03 | -10.71% | 51 | 10,186 | 51.07% |
| AMZN250620P00070000 | 2024-04-26 3:53PM EDT | 2025-06-20 | 0.55 | 0.49 | 0.56 | -0.05 | -8.33% | 16 | 1,921 | 45.65% |
| AMZN250919P00070000 | 2024-04-25 12:33PM EDT | 2025-09-19 | 0.82 | 0.68 | 0.80 | 0.00 | - | 16 | 64 | 44.04% |
| AMZN251219P00070000 | 2024-04-25 1:19PM EDT | 2025-12-19 | 1.04 | 0.91 | 1.02 | 0.00 | - | 3 | 880 | 42.47% |
| AMZN260116P00070000 | 2024-04-24 1:50PM EDT | 2026-01-16 | 1.03 | 0.94 | 1.07 | 0.00 | - | 2 | 1,221 | 41.91% |
© 2024 Yahoo. All rights reserved.