Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,904.32 -1,534.17 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00065000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 120.57 | 113.20 | 116.90 | 0.00 | - | 2 | 6,235 | 128.61% |
| AMZN240920C00065000 | 2024-04-04 12:30PM EDT | 2024-09-20 | 121.53 | 114.20 | 118.15 | 0.00 | - | 2 | 1,112 | 100.32% |
| AMZN250117C00065000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 112.22 | 115.55 | 119.45 | 0.00 | - | 4 | 1,458 | 86.05% |
| AMZN250620C00065000 | 2024-04-04 3:45PM EDT | 2025-06-20 | 120.40 | 117.15 | 121.05 | 0.00 | - | 1 | 325 | 77.19% |
| AMZN250919C00065000 | 2024-04-09 10:42AM EDT | 2025-09-19 | 125.75 | 118.05 | 122.00 | 0.00 | - | 2 | 5 | 74.02% |
| AMZN251219C00065000 | 2024-02-28 11:58AM EDT | 2025-12-19 | 114.63 | 120.45 | 122.45 | 0.00 | - | 1 | 918 | 73.52% |
| AMZN260116C00065000 | 2024-04-02 11:09AM EDT | 2026-01-16 | 121.30 | 119.55 | 123.10 | 0.00 | - | 1 | 208 | 71.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00065000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,123 | 79.69% |
| AMZN240920P00065000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.09 | 0.00 | - | 3 | 2,082 | 60.94% |
| AMZN250117P00065000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 0.23 | 0.18 | 0.20 | 0.00 | - | 5 | 26,614 | 52.44% |
| AMZN250620P00065000 | 2024-04-25 12:27PM EDT | 2025-06-20 | 0.49 | 0.38 | 0.45 | 0.00 | - | 16 | 517 | 47.31% |
| AMZN250919P00065000 | 2024-04-25 12:31PM EDT | 2025-09-19 | 0.66 | 0.53 | 0.65 | 0.00 | - | 32 | 218 | 45.56% |
| AMZN251219P00065000 | 2024-04-23 12:28PM EDT | 2025-12-19 | 0.82 | 0.73 | 0.83 | 0.00 | - | 20 | 918 | 43.84% |
| AMZN260116P00065000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 0.84 | 0.79 | 0.88 | 0.00 | - | 1 | 1,957 | 43.31% |
© 2024 Yahoo. All rights reserved.