Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,777.65 +596.31 (+1.56%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00057000 | 2023-07-26 8:39AM EST | 2024-01-19 | 71.95 | 74.90 | 76.05 | 0.00 | - | 2 | 839 | 0.00% |
| AMZN240621C00057000 | 2023-09-29 8:57AM EST | 2024-06-21 | 74.20 | 71.85 | 74.80 | 0.00 | - | 1 | 856 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00057000 | 2023-12-01 2:56PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,000 | 4,313 | 85.94% |
| AMZN240621P00057000 | 2023-11-28 9:30AM EST | 2024-06-21 | 0.10 | 0.08 | 0.12 | 0.00 | - | 5 | 397 | 53.13% |
© 2023 Yahoo. All rights reserved.