Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,968.58 -676.87 (-1.05%) CMC Crypto 200
1,328.16 -68.38 (-4.90%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00055000 | 2024-01-18 11:40AM EDT | 2024-06-21 | 99.28 | 114.95 | 116.00 | 0.00 | - | 1 | 655 | 0.00% |
| AMZN240920C00055000 | 2023-12-29 2:39PM EDT | 2024-09-20 | 99.60 | 106.60 | 109.85 | 0.00 | - | 1 | 446 | 0.00% |
| AMZN250117C00055000 | 2024-04-03 2:10PM EDT | 2025-01-17 | 130.30 | 126.50 | 127.60 | 0.00 | - | 10 | 920 | 91.25% |
| AMZN250620C00055000 | 2024-02-09 11:47AM EDT | 2025-06-20 | 121.05 | 122.25 | 125.20 | 0.00 | - | 2 | 620 | 48.83% |
| AMZN251219C00055000 | 2024-04-11 3:30PM EDT | 2025-12-19 | 139.75 | 128.20 | 131.35 | 0.00 | - | 23 | 271 | 75.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00055000 | 2024-03-08 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 950 | 104.69% |
| AMZN240920P00055000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 6 | 536 | 68.75% |
| AMZN250117P00055000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.15 | 0.00 | - | 76 | 6,419 | 57.23% |
| AMZN250620P00055000 | 2024-04-26 9:48AM EDT | 2025-06-20 | 0.25 | 0.24 | 0.28 | -0.04 | -13.79% | 1,500 | 1,389 | 50.34% |
| AMZN251219P00055000 | 2024-04-22 2:21PM EDT | 2025-12-19 | 0.55 | 0.47 | 0.57 | 0.00 | - | 65 | 807 | 47.36% |
© 2024 Yahoo. All rights reserved.