Singapore markets close in 11 minutes
Straits Times Index
3,070.53 -14.17 (-0.46%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,421.05 -2.41 (-0.03%) Bitcoin USD
37,656.98 -593.78 (-1.55%) CMC Crypto 200
777.55 -7.95 (-1.01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3400.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C03400000 | 2022-05-31 11:51AM EST | 2024-01-19 | 198.60 | 183.35 | 197.35 | 0.00 | - | 5 | 844 | 0.00% |
| AMZN240621C03400000 | 2022-06-01 1:41PM EST | 2024-06-21 | 255.00 | 236.00 | 254.00 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03400000 | 2022-06-02 11:49AM EST | 2024-01-19 | 1,010.07 | 1,028.00 | 1,045.15 | 0.00 | - | 1 | 695 | 0.00% |
| AMZN240621P03400000 | 2022-06-02 2:46PM EST | 2024-06-21 | 1,019.61 | 1,051.00 | 1,069.50 | 0.00 | - | 3 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.