Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00227500 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 4 | 1,330 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00227500 | 2024-05-01 3:53PM EDT | 2024-06-21 | 47.63 | 40.75 | 41.70 | 0.00 | - | 1 | 0 | 32.40% |