Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,307.19 +10.30 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,421.12 +213.99 (+1.18%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,608.74 +2,362.02 (+4.13%) CMC Crypto 200
1,287.36 +16.62 (+1.31%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00222500 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | -0.03 | -14.29% | 29 | 970 | 25.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00222500 | 2024-02-27 2:32PM EDT | 2024-06-21 | 49.50 | 41.95 | 42.60 | 0.00 | - | 1 | 0 | 57.37% |
© 2024 Yahoo. All rights reserved.