Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,300.53 +7.84 (+0.24%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,153.68 +390.65 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.47 -2,538.78 (-4.23%) CMC Crypto 200
1,259.65 -79.42 (-5.93%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00212500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 1,538 | 4,275 | 78.13% |
| AMZN240621C00212500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.38 | -0.86 | -69.35% | 464 | 1,953 | 27.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00212500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 27.90 | 33.30 | 33.95 | -2.65 | -8.67% | 58 | 19 | 28.27% |
© 2024 Yahoo. All rights reserved.