Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,067.99 -9.17 (-0.30%) Nikkei
33,265.79 +489.97 (+1.49%) Hang Seng
16,271.60 -56.26 (-0.34%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,830.37 +2,085.99 (+5.00%) CMC Crypto 200
896.23 +35.69 (+4.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215C00205000 | 2023-11-20 9:55AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 909 | 65.63% |
| AMZN240119C00205000 | 2023-12-05 1:03PM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 14,442 | 36.33% |
| AMZN240216C00205000 | 2023-12-05 12:03PM EST | 2024-02-16 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 881 | 103 | 31.35% |
| AMZN240419C00205000 | 2023-12-04 12:28PM EST | 2024-04-19 | 0.34 | 0.36 | 0.39 | 0.00 | - | 100 | 815 | 29.49% |
| AMZN240621C00205000 | 2023-12-04 1:28PM EST | 2024-06-21 | 1.06 | 1.21 | 1.26 | 0.00 | - | 13 | 1,432 | 30.90% |
| AMZN240719C00205000 | 2023-12-04 11:21AM EST | 2024-07-19 | 1.64 | 1.54 | 1.62 | +0.34 | +26.15% | 3 | 18 | 30.74% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00205000 | 2023-04-19 2:16PM EST | 2024-01-19 | 99.72 | 88.25 | 89.60 | 0.00 | - | 5 | 0 | 231.68% |
| AMZN240621P00205000 | 2022-11-01 11:46AM EST | 2024-06-21 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 158.08% |
| AMZN240719P00205000 | 2023-11-27 11:32AM EST | 2024-07-19 | 56.29 | 56.75 | 59.40 | 0.00 | - | - | 0 | 29.10% |
© 2023 Yahoo. All rights reserved.