Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.48 +32.33 (+0.40%) Bitcoin USD
59,444.79 +1,733.50 (+3.00%) CMC Crypto 200
1,285.35 +8.37 (+0.66%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00202500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 50.00% |
| AMZN240621C00202500 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00202500 | 2024-05-02 10:05AM EDT | 2024-05-03 | 20.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240621P00202500 | 2024-05-01 3:11PM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.