Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.46 +17.72 (+0.34%) Dow
38,931.08 +78.81 (+0.20%) Nasdaq
16,391.51 +42.27 (+0.26%) Bitcoin USD
63,428.13 +110.65 (+0.17%) CMC Crypto 200
1,316.16 -48.96 (-3.59%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00197500 | 2024-05-07 1:17PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 3,863 | 5,492 | 22.66% |
| AMZN240517C00197500 | 2024-05-07 1:16PM EDT | 2024-05-17 | 0.50 | 0.46 | 0.50 | -0.10 | -16.67% | 771 | 2,406 | 22.44% |
| AMZN240621C00197500 | 2024-05-07 1:13PM EDT | 2024-06-21 | 3.17 | 3.15 | 3.20 | -0.08 | -2.46% | 258 | 4,378 | 23.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00197500 | 2024-05-07 12:25PM EDT | 2024-05-10 | 8.40 | 8.45 | 8.95 | -0.55 | -6.15% | 137 | 205 | 38.33% |
| AMZN240517P00197500 | 2024-05-07 10:10AM EDT | 2024-05-17 | 8.50 | 8.70 | 8.90 | -1.01 | -10.62% | 4 | 64 | 22.44% |
| AMZN240621P00197500 | 2024-05-07 11:39AM EDT | 2024-06-21 | 10.20 | 10.55 | 10.75 | -1.55 | -13.19% | 7 | 327 | 20.37% |
© 2024 Yahoo. All rights reserved.