Singapore markets close in 42 minutes
Straits Times Index
3,261.20 -3.33 (-0.10%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,538.81 +224.95 (+1.23%) FTSE 100
8,352.74 -1.31 (-0.02%) Bitcoin USD
61,233.40 -990.19 (-1.59%) CMC Crypto 200
1,322.45 +22.36 (+1.72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00187500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 21,887 | 0 | 0.00% |
| AMZN240517C00187500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4,644 | 0 | 0.00% |
| AMZN240621C00187500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00187500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11,731 | 0 | 1.56% |
| AMZN240517P00187500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,280 | 0 | 0.39% |
| AMZN240621P00187500 | 2024-05-08 3:58PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.