Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,672.41 +666.11 (+1.06%) CMC Crypto 200
1,343.01 -53.53 (-3.83%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00172500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 11.10 | 10.85 | 11.10 | +3.39 | +43.97% | 582 | 1,544 | 75.90% |
| AMZN240621C00172500 | 2024-04-26 3:46PM EDT | 2024-06-21 | 14.60 | 14.20 | 14.75 | +3.55 | +32.13% | 120 | 5,103 | 39.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00172500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.68 | 3.65 | 3.80 | -2.77 | -42.95% | 2,471 | 2,115 | 74.34% |
| AMZN240621P00172500 | 2024-04-26 3:35PM EDT | 2024-06-21 | 6.10 | 5.95 | 6.15 | -2.55 | -29.48% | 178 | 4,302 | 34.06% |
© 2024 Yahoo. All rights reserved.