Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.37 +56.69 (+1.08%) Dow
39,866.92 +308.81 (+0.78%) Nasdaq
16,738.31 +227.13 (+1.38%) Bitcoin USD
66,057.55 +4,476.21 (+7.27%) CMC Crypto 200
1,390.15 +122.21 (+9.65%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00167500 | 2024-05-15 3:03PM EDT | 2024-05-17 | 17.33 | 18.15 | 18.35 | -2.56 | -12.87% | 10 | 365 | 0.00% |
| AMZN240524C00167500 | 2024-05-14 3:50PM EDT | 2024-05-24 | 18.60 | 18.45 | 18.65 | -1.60 | -7.92% | 1 | 29 | 37.50% |
| AMZN240531C00167500 | 2024-05-15 3:21PM EDT | 2024-05-31 | 18.87 | 18.70 | 18.95 | -0.58 | -2.98% | 6 | 0 | 35.03% |
| AMZN240621C00167500 | 2024-05-15 2:55PM EDT | 2024-06-21 | 18.76 | 19.75 | 19.90 | -1.76 | -8.58% | 31 | 2,008 | 31.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00167500 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 233 | 2,870 | 50.39% |
| AMZN240524P00167500 | 2024-05-15 3:15PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.13 | 0.00 | - | 79 | 202 | 34.38% |
| AMZN240531P00167500 | 2024-05-15 2:57PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.25 | +0.07 | +36.84% | 91 | 93 | 29.83% |
| AMZN240621P00167500 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.74 | 0.69 | 0.72 | +0.18 | +32.14% | 670 | 7,914 | 25.65% |
© 2024 Yahoo. All rights reserved.