Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.02 +41.23 (+0.80%) Dow
38,836.20 +160.52 (+0.42%) Nasdaq
16,297.62 +141.29 (+0.87%) Bitcoin USD
63,230.01 -669.46 (-1.05%) CMC Crypto 200
1,361.90 +49.27 (+3.75%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00162500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 24.52 | 24.60 | 24.85 | +0.92 | +3.90% | 2 | 145 | 0.00% |
| AMZN240517C00162500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 23.65 | 24.85 | 25.10 | 0.00 | - | 6 | 591 | 45.12% |
| AMZN240621C00162500 | 2024-05-06 9:51AM EDT | 2024-06-21 | 25.16 | 26.10 | 26.40 | -0.34 | -1.33% | 1 | 3,486 | 35.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00162500 | 2024-05-06 1:16PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 14 | 3,520 | 51.17% |
| AMZN240517P00162500 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 441 | 2,058 | 38.97% |
| AMZN240621P00162500 | 2024-05-06 2:12PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.51 | -0.07 | -12.28% | 552 | 4,491 | 26.76% |
© 2024 Yahoo. All rights reserved.