Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,051.11 +3,880.69 (+6.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00157500 | 2024-05-03 1:07PM EDT | 2024-05-10 | 29.05 | 28.25 | 29.30 | +4.51 | +18.38% | 3 | 46 | 55.08% |
| AMZN240517C00157500 | 2024-05-03 2:16PM EDT | 2024-05-17 | 29.39 | 28.50 | 29.50 | +4.63 | +18.70% | 13 | 279 | 61.87% |
| AMZN240621C00157500 | 2024-05-03 3:34PM EDT | 2024-06-21 | 30.17 | 29.85 | 30.75 | +4.42 | +17.17% | 15 | 3,070 | 43.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00157500 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 836 | 783 | 50.00% |
| AMZN240517P00157500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 142 | 4,634 | 41.50% |
| AMZN240621P00157500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.37 | 0.34 | 0.38 | -0.12 | -24.49% | 93 | 5,938 | 28.03% |
© 2024 Yahoo. All rights reserved.