Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,300.90 +7.97 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,569.54 +93.62 (+0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,311.93 +636.46 (+1.00%) CMC Crypto 200
1,370.06 +57.44 (+4.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00152500 | 2024-05-02 1:38PM EDT | 2024-05-10 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240517C00152500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 33.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240621C00152500 | 2024-05-02 2:41PM EDT | 2024-06-21 | 33.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00152500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 50.00% |
| AMZN240517P00152500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| AMZN240621P00152500 | 2024-05-03 2:02PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.