Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.74 -0.96 (-0.02%) Dow
39,036.58 +152.32 (+0.39%) Nasdaq
16,299.73 -32.83 (-0.20%) Bitcoin USD
62,538.23 -330.69 (-0.53%) CMC Crypto 200
1,331.23 +36.56 (+2.82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:1500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C01500000 | 2022-06-01 10:28AM EDT | 2024-06-21 | 1,154.10 | 1,140.50 | 1,159.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P01500000 | 2022-06-03 1:24PM EDT | 2024-06-21 | 102.00 | 93.00 | 101.00 | +4.00 | +4.08% | 1 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.