Singapore markets close in 52 minutes
Straits Times Index
3,071.83 -12.87 (-0.42%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,032.65 +39.21 (+0.23%) FTSE 100
7,423.46 0.00 (0.00%) Bitcoin USD
37,765.94 -393.36 (-1.03%) CMC Crypto 200
780.29 -5.21 (-0.66%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1420.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01420000 | 2022-06-01 1:25PM EST | 2024-01-19 | 1,198.85 | 1,165.90 | 1,183.50 | 0.00 | - | 2 | 33 | 0.00% |
| AMZN240621C01420000 | 2022-05-15 11:05PM EST | 2024-06-21 | 1,026.60 | 1,202.00 | 1,220.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01420000 | 2022-05-24 12:13PM EST | 2024-01-19 | 115.31 | 67.40 | 75.30 | 0.00 | - | 4 | 35 | 0.00% |
| AMZN240621P01420000 | 2022-05-05 2:41PM EST | 2024-06-21 | 94.00 | 80.55 | 89.95 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.