Singapore markets open in 30 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,636.78 -144.64 (-0.38%) CMC Crypto 200
779.62 -4.02 (-0.51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:134.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201C00134000 | 2023-11-30 3:46PM EST | 2023-12-01 | 11.12 | 11.55 | 12.30 | -1.18 | -9.59% | 92 | 635 | 107.23% |
| AMZN231208C00134000 | 2023-11-30 3:40PM EST | 2023-12-08 | 11.21 | 11.90 | 12.60 | -1.71 | -13.24% | 64 | 353 | 47.22% |
| AMZN231215C00134000 | 2023-11-29 11:34AM EST | 2023-12-15 | 12.15 | 12.15 | 13.10 | -0.69 | -5.37% | 8 | 53 | 42.65% |
| AMZN231222C00134000 | 2023-11-30 1:53PM EST | 2023-12-22 | 13.15 | 12.15 | 13.75 | -0.35 | -2.59% | 41 | 338 | 42.41% |
| AMZN231229C00134000 | 2023-11-30 9:30AM EST | 2023-12-29 | 12.11 | 12.60 | 14.00 | -1.49 | -10.96% | 1 | 18 | 39.14% |
| AMZN240105C00134000 | 2023-11-24 10:56AM EST | 2024-01-05 | 13.70 | 13.50 | 13.80 | 0.00 | - | 1 | 2 | 33.55% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201P00134000 | 2023-11-30 12:31PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 267 | 2,348 | 62.50% |
| AMZN231208P00134000 | 2023-11-30 3:50PM EST | 2023-12-08 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 61 | 612 | 31.45% |
| AMZN231215P00134000 | 2023-11-30 1:19PM EST | 2023-12-15 | 0.23 | 0.24 | 0.26 | -0.01 | -4.17% | 220 | 807 | 29.05% |
| AMZN231222P00134000 | 2023-11-30 1:43PM EST | 2023-12-22 | 0.50 | 0.40 | 0.45 | +0.09 | +21.95% | 30 | 1,257 | 27.52% |
| AMZN231229P00134000 | 2023-11-30 2:33PM EST | 2023-12-29 | 0.71 | 0.57 | 0.60 | +0.15 | +26.79% | 7 | 389 | 26.00% |
| AMZN240105P00134000 | 2023-11-30 3:51PM EST | 2024-01-05 | 0.81 | 0.78 | 0.86 | +0.02 | +2.53% | 33 | 52 | 26.10% |
© 2023 Yahoo. All rights reserved.