Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,306.53 +13.84 (+0.42%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,152.71 +389.68 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,405.21 -2,699.58 (-4.49%) CMC Crypto 200
1,264.20 -74.86 (-5.59%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00132500 | 2024-05-01 10:24AM EDT | 2024-06-21 | 48.90 | 45.75 | 49.65 | +1.72 | +3.65% | 3 | 5,294 | 57.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00132500 | 2024-05-01 3:36PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.14 | -0.40 | -78.43% | 55 | 5,703 | 38.23% |
© 2024 Yahoo. All rights reserved.