Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,073.69 -11.01 (-0.36%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,035.17 +41.73 (+0.25%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,803.79 -328.66 (-0.86%) CMC Crypto 200
780.93 -4.57 (-0.58%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1300.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01300000 | 2022-06-01 11:41AM EST | 2024-01-19 | 1,260.10 | 1,263.75 | 1,281.60 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240621C01300000 | 2022-05-05 2:06PM EST | 2024-06-21 | 1,175.80 | 1,296.00 | 1,314.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01300000 | 2022-05-24 8:35AM EST | 2024-01-19 | 82.00 | 51.10 | 58.30 | 0.00 | - | 1 | 63 | 0.00% |
| AMZN240621P01300000 | 2022-05-31 2:27PM EST | 2024-06-21 | 73.50 | 61.50 | 71.00 | 0.00 | - | 3 | 140 | 0.00% |
© 2023 Yahoo. All rights reserved.