Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C01280000 | 2022-05-09 11:40AM EDT | 2024-06-21 | 1,114.00 | 1,312.00 | 1,331.00 | 0.00 | - | 4 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P01280000 | 2022-06-03 10:33AM EDT | 2024-06-21 | 63.99 | 58.50 | 68.50 | -5.41 | -7.80% | 2 | 54 | 0.00% |